DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 81 Value ($000) $12 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 78 Value ($000) $10 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 104 Value ($000) $10 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 99 Value ($000) $14 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 283 Value ($000) $33 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 313 Value ($000) $41 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 318 Value ($000) $39 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 328 Value ($000) $40 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 328 Value ($000) $30 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 308 Value ($000) $30 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 398 Value ($000) $29 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 412 Value ($000) $30 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 412 Value ($000) $37 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 398 Value ($000) $38 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 398 Value ($000) $60 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 415 Value ($000) $73,916 Avg Close $169.72 Range $134.63 - $199.68