DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,411 Value ($000) $736 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 5,663 Value ($000) $806 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 5,822 Value ($000) $782 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 5,820 Value ($000) $577 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 5,293 Value ($000) $756 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 7,195 Value ($000) $828 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 7,456 Value ($000) $967 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 5,921 Value ($000) $732 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 5,877 Value ($000) $713 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 7,469 Value ($000) $680 Avg Close $98.92 Range $83.87 - $118.02
Q1 2022
Shares 1,495 Value ($000) $226 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 1,449 Value ($000) $258 Avg Close $169.72 Range $134.63 - $199.68