DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,847 Value ($000) $523 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 3,618 Value ($000) $515 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 1,857 Value ($000) $249 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 821 Value ($000) $81 Avg Close $126.18 Range $96.63 - $153.42

Q1 2024

Shares 1,630 Value ($000) $201 Avg Close $125.70 Range $110.69 - $138.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,847	$523	$158.02	$135.11 - $201.69
Q3 2025	3,618	$515	$137.70	$123.42 - $157.38
Q2 2025	1,857	$249	$110.71	$81.63 - $135.41
Q1 2025	821	$81	$126.18	$96.63 - $153.42
Q1 2024	1,630	$201	$125.70	$110.69 - $138.61