DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,594 Value ($000) $489 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 3,419 Value ($000) $487 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 2,213 Value ($000) $297 Avg Close $110.71 Range $81.63 - $135.41

Q4 2020

Shares 2,866 Value ($000) $282 Avg Close $99.80 Range $79.76 - $118.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,594	$489	$158.02	$135.11 - $201.69
Q3 2025	3,419	$487	$137.70	$123.42 - $157.38
Q2 2025	2,213	$297	$110.71	$81.63 - $135.41
Q4 2020	2,866	$282	$99.80	$79.76 - $118.13