DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 875 Value ($000) $64 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 83 Value ($000) $6 Avg Close $78.12 Range $66.45 - $97.31
Q1 2022
Shares 9,368 Value ($000) $1,419 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 9,757 Value ($000) $1,738 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 5,471 Value ($000) $773 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 2,176 Value ($000) $226 Avg Close $90.34 Range $69.73 - $107.40
Q4 2020
Shares 544 Value ($000) $53 Avg Close $99.80 Range $79.76 - $118.13