DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Blue Owl Capital Holdings LP's Holding History (CIK: 0001858703)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 37,260 Value ($000) $3,666 Avg Close $83.62 Range $62.60 - $103.80

Q4 2022

Shares 101,906 Value ($000) $7,490 Avg Close $78.12 Range $66.45 - $97.31

Q3 2022

Shares 101,906 Value ($000) $9,047 Avg Close $100.71 Range $84.46 - $120.75

Q2 2022

Shares 75,966 Value ($000) $7,235 Avg Close $109.90 Range $81.12 - $159.00

Q1 2022

Shares 58,382 Value ($000) $8,843 Avg Close $146.28 Range $113.89 - $184.70

Q4 2021

Shares 27,436 Value ($000) $4,887 Avg Close $169.72 Range $134.63 - $199.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	37,260	$3,666	$83.62	$62.60 - $103.80
Q4 2022	101,906	$7,490	$78.12	$66.45 - $97.31
Q3 2022	101,906	$9,047	$100.71	$84.46 - $120.75
Q2 2022	75,966	$7,235	$109.90	$81.12 - $159.00
Q1 2022	58,382	$8,843	$146.28	$113.89 - $184.70
Q4 2021	27,436	$4,887	$169.72	$134.63 - $199.68