DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,570 Value ($000) $3,811 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 36,777 Value ($000) $5,237 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 3,794 Value ($000) $510 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 3,891 Value ($000) $386 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 3,768 Value ($000) $538 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 3,713 Value ($000) $427 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 3,673 Value ($000) $476 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 3,512 Value ($000) $434 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 3,183 Value ($000) $386 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 3,083 Value ($000) $281 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 2,938 Value ($000) $289 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 3,034 Value ($000) $220 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 2,929 Value ($000) $215 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 2,484 Value ($000) $221 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 2,756 Value ($000) $262 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 3,631 Value ($000) $550 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 3,321 Value ($000) $592 Avg Close $169.72 Range $134.63 - $199.68