DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

O'Neil Global Advisors, Inc.'s Holding History (CIK: 0001861159)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,097 Value ($000) $0 Avg Close $120.98 Range $107.30 - $132.90

Q2 2023

Shares 37,332 Value ($000) $4 Avg Close $83.62 Range $62.60 - $103.80

Q1 2022

Shares 7,710 Value ($000) $1,168 Avg Close $146.28 Range $113.89 - $184.70

Q3 2021

Shares 16,308 Value ($000) $2,305 Avg Close $126.28 Range $101.38 - $150.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,097	$0	$120.98	$107.30 - $132.90
Q2 2023	37,332	$4	$83.62	$62.60 - $103.80
Q1 2022	7,710	$1,168	$146.28	$113.89 - $184.70
Q3 2021	16,308	$2,305	$126.28	$101.38 - $150.67