DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $158.02 Range $135.11 - $201.69

Q1 2024

Shares 100 Value ($000) $12 Avg Close $125.70 Range $110.69 - $138.61

Q3 2022

Shares 110 Value ($000) $9 Avg Close $100.71 Range $84.46 - $120.75

Q2 2022

Shares 110 Value ($000) $10 Avg Close $109.90 Range $81.12 - $159.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$158.02	$135.11 - $201.69
Q1 2024	100	$12	$125.70	$110.69 - $138.61
Q3 2022	110	$9	$100.71	$84.46 - $120.75
Q2 2022	110	$10	$109.90	$81.12 - $159.00