DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34 Value ($000) $5 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 64 Value ($000) $9 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 3 Value ($000) $0 Avg Close $110.71 Range $81.63 - $135.41

Q4 2024

Shares 1 Value ($000) $0 Avg Close $137.35 Range $113.08 - $170.08

Q3 2023

Shares 84 Value ($000) $8 Avg Close $98.92 Range $83.87 - $118.02

Q3 2021

Shares 94 Value ($000) $13 Avg Close $126.28 Range $101.38 - $150.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34	$5	$158.02	$135.11 - $201.69
Q3 2025	64	$9	$137.70	$123.42 - $157.38
Q2 2025	3	$0	$110.71	$81.63 - $135.41
Q4 2024	1	$0	$137.35	$113.08 - $170.08
Q3 2023	84	$8	$98.92	$83.87 - $118.02
Q3 2021	94	$13	$126.28	$101.38 - $150.67