DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,381 Value ($000) $2,518 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 25,880 Value ($000) $3,698 Avg Close $137.35 Range $113.08 - $170.08

Q3 2024

Shares 26,082 Value ($000) $3,001 Avg Close $116.83 Range $98.80 - $134.80

Q2 2024

Shares 26,484 Value ($000) $3,435 Avg Close $120.98 Range $107.30 - $132.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,381	$2,518	$126.18	$96.63 - $153.42
Q4 2024	25,880	$3,698	$137.35	$113.08 - $170.08
Q3 2024	26,082	$3,001	$116.83	$98.80 - $134.80
Q2 2024	26,484	$3,435	$120.98	$107.30 - $132.90