DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,735 Value ($000) $1,248 Avg Close $137.35 Range $113.08 - $170.08

Q3 2024

Shares 8,371 Value ($000) $963 Avg Close $116.83 Range $98.80 - $134.80

Q3 2023

Shares 4,400 Value ($000) $401 Avg Close $98.92 Range $83.87 - $118.02

Q2 2023

Shares 2,377 Value ($000) $234 Avg Close $83.62 Range $62.60 - $103.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,735	$1,248	$137.35	$113.08 - $170.08
Q3 2024	8,371	$963	$116.83	$98.80 - $134.80
Q3 2023	4,400	$401	$98.92	$83.87 - $118.02
Q2 2023	2,377	$234	$83.62	$62.60 - $103.80