DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Kinetic Partners Management, LP's Holding History (CIK: 0001911448)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 313,471 Value ($000) $42,109 Avg Close $110.71 Range $81.63 - $135.41

Q4 2023

Shares 48,700 Value ($000) $5,911 Avg Close $103.00 Range $77.81 - $124.69

Q3 2023

Shares 115,700 Value ($000) $10,539 Avg Close $98.92 Range $83.87 - $118.02

Q2 2023

Shares 102,400 Value ($000) $10,074 Avg Close $83.62 Range $62.60 - $103.80

Q1 2023

Shares 435,827 Value ($000) $31,667 Avg Close $73.42 Range $61.34 - $90.01

Q4 2022

Shares 179,500 Value ($000) $13,193 Avg Close $78.12 Range $66.45 - $97.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	313,471	$42,109	$110.71	$81.63 - $135.41
Q4 2023	48,700	$5,911	$103.00	$77.81 - $124.69
Q3 2023	115,700	$10,539	$98.92	$83.87 - $118.02
Q2 2023	102,400	$10,074	$83.62	$62.60 - $103.80
Q1 2023	435,827	$31,667	$73.42	$61.34 - $90.01
Q4 2022	179,500	$13,193	$78.12	$66.45 - $97.31