DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 781 Value ($000) $106 Avg Close $158.02 Range $135.11 - $201.69

Q3 2024

Shares 426 Value ($000) $49 Avg Close $116.83 Range $98.80 - $134.80

Q2 2024

Shares 236 Value ($000) $31 Avg Close $120.98 Range $107.30 - $132.90

Q4 2023

Shares 240 Value ($000) $29 Avg Close $103.00 Range $77.81 - $124.69

Q4 2021

Shares 2 Value ($000) $0 Avg Close $169.72 Range $134.63 - $199.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	781	$106	$158.02	$135.11 - $201.69
Q3 2024	426	$49	$116.83	$98.80 - $134.80
Q2 2024	236	$31	$120.98	$107.30 - $132.90
Q4 2023	240	$29	$103.00	$77.81 - $124.69
Q4 2021	2	$0	$169.72	$134.63 - $199.68