DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

RDST Capital LLC's Holding History (CIK: 0001912187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 372,350 Value ($000) $50,636 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 475,095 Value ($000) $67,654 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 466,665 Value ($000) $62,687 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 327,450 Value ($000) $32,486 Avg Close $126.18 Range $96.63 - $153.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	372,350	$50,636	$158.02	$135.11 - $201.69
Q3 2025	475,095	$67,654	$137.70	$123.42 - $157.38
Q2 2025	466,665	$62,687	$110.71	$81.63 - $135.41
Q1 2025	327,450	$32,486	$126.18	$96.63 - $153.42