DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,288 Value ($000) $311 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 2,228 Value ($000) $317 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 2,476 Value ($000) $333 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 2,437 Value ($000) $242 Avg Close $126.18 Range $96.63 - $153.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,288	$311	$158.02	$135.11 - $201.69
Q3 2025	2,228	$317	$137.70	$123.42 - $157.38
Q2 2025	2,476	$333	$110.71	$81.63 - $135.41
Q1 2025	2,437	$242	$126.18	$96.63 - $153.42