DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,866 Value ($000) $390 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 4,507 Value ($000) $642 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 4,713 Value ($000) $633 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 5,781 Value ($000) $575 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 6,049 Value ($000) $864 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 7,704 Value ($000) $886 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 10,438 Value ($000) $1,354 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 10,183 Value ($000) $1,259 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 5,230 Value ($000) $635 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 3,583 Value ($000) $326 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 5,179 Value ($000) $510 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 4,884 Value ($000) $355 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 5,430 Value ($000) $399 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 5,118 Value ($000) $454 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 4,146 Value ($000) $395 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 2,590 Value ($000) $392 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 2,618 Value ($000) $466 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 4,218 Value ($000) $596 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 5,918 Value ($000) $616 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 4,276 Value ($000) $356 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 4,129 Value ($000) $406 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 2,479 Value ($000) $253 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 4,548 Value ($000) $395 Avg Close $60.88 Range $33.04 - $93.00