DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,470 Value ($000) $3,192 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 10,450 Value ($000) $1,488 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 10,429 Value ($000) $1,401 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 10,658 Value ($000) $1,057 Avg Close $126.18 Range $96.63 - $153.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,470	$3,192	$158.02	$135.11 - $201.69
Q3 2025	10,450	$1,488	$137.70	$123.42 - $157.38
Q2 2025	10,429	$1,401	$110.71	$81.63 - $135.41
Q1 2025	10,658	$1,057	$126.18	$96.63 - $153.42