DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 1 Value ($000) $0 Avg Close $137.70 Range $123.42 - $157.38
Q4 2024
Shares 135 Value ($000) $19 Avg Close $137.35 Range $113.08 - $170.08