DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 220 Value ($000) $29 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 214 Value ($000) $26 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 137 Value ($000) $17 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 137 Value ($000) $13 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 137 Value ($000) $14 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 76 Value ($000) $6 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 61 Value ($000) $4 Avg Close $78.12 Range $66.45 - $97.31