DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,159 Value ($000) $1,925 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 13,641 Value ($000) $1,942 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 12,902 Value ($000) $1,733 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 12,549 Value ($000) $1,245 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 11,854 Value ($000) $1,694 Avg Close $137.35 Range $113.08 - $170.08

Q3 2024

Shares 11,002 Value ($000) $1,266 Avg Close $116.83 Range $98.80 - $134.80

Q2 2024

Shares 10,532 Value ($000) $1,366 Avg Close $120.98 Range $107.30 - $132.90

Q1 2024

Shares 10,385 Value ($000) $1,284 Avg Close $125.70 Range $110.69 - $138.61

Q4 2023

Shares 9,803 Value ($000) $1,190 Avg Close $103.00 Range $77.81 - $124.69

Q3 2023

Shares 8,836 Value ($000) $805 Avg Close $98.92 Range $83.87 - $118.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,159	$1,925	$158.02	$135.11 - $201.69
Q3 2025	13,641	$1,942	$137.70	$123.42 - $157.38
Q2 2025	12,902	$1,733	$110.71	$81.63 - $135.41
Q1 2025	12,549	$1,245	$126.18	$96.63 - $153.42
Q4 2024	11,854	$1,694	$137.35	$113.08 - $170.08
Q3 2024	11,002	$1,266	$116.83	$98.80 - $134.80
Q2 2024	10,532	$1,366	$120.98	$107.30 - $132.90
Q1 2024	10,385	$1,284	$125.70	$110.69 - $138.61
Q4 2023	9,803	$1,190	$103.00	$77.81 - $124.69
Q3 2023	8,836	$805	$98.92	$83.87 - $118.02