DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307,645 Value ($000) $41,837 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 330,779 Value ($000) $47,103 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 433,751 Value ($000) $58,266 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 419,805 Value ($000) $41,649 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 299,462 Value ($000) $42,790 Avg Close $137.35 Range $113.08 - $170.08

Q3 2024

Shares 443,762 Value ($000) $51,059 Avg Close $116.83 Range $98.80 - $134.80

Q4 2022

Shares 3,011 Value ($000) $221 Avg Close $78.12 Range $66.45 - $97.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307,645	$41,837	$158.02	$135.11 - $201.69
Q3 2025	330,779	$47,103	$137.70	$123.42 - $157.38
Q2 2025	433,751	$58,266	$110.71	$81.63 - $135.41
Q1 2025	419,805	$41,649	$126.18	$96.63 - $153.42
Q4 2024	299,462	$42,790	$137.35	$113.08 - $170.08
Q3 2024	443,762	$51,059	$116.83	$98.80 - $134.80
Q4 2022	3,011	$221	$78.12	$66.45 - $97.31