DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49 Value ($000) $7 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 48 Value ($000) $7 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 14 Value ($000) $2 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 485 Value ($000) $49 Avg Close $126.18 Range $96.63 - $153.42
Q2 2024
Shares 332 Value ($000) $43 Avg Close $120.98 Range $107.30 - $132.90
Q4 2023
Shares 524 Value ($000) $64 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 636 Value ($000) $58 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 680 Value ($000) $67 Avg Close $83.62 Range $62.60 - $103.80