DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Strategic Advocates LLC's Holding History (CIK: 0001991340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,571 Value ($000) $1,316 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 9,738 Value ($000) $1,387 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 9,809 Value ($000) $1,318 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 10,208 Value ($000) $1,013 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 9,850 Value ($000) $1,407 Avg Close $137.35 Range $113.08 - $170.08

Q3 2024

Shares 8,684 Value ($000) $999 Avg Close $116.83 Range $98.80 - $134.80

Q2 2024

Shares 4,630 Value ($000) $600 Avg Close $120.98 Range $107.30 - $132.90

Q1 2024

Shares 3,536 Value ($000) $437 Avg Close $125.70 Range $110.69 - $138.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,571	$1,316	$158.02	$135.11 - $201.69
Q3 2025	9,738	$1,387	$137.70	$123.42 - $157.38
Q2 2025	9,809	$1,318	$110.71	$81.63 - $135.41
Q1 2025	10,208	$1,013	$126.18	$96.63 - $153.42
Q4 2024	9,850	$1,407	$137.35	$113.08 - $170.08
Q3 2024	8,684	$999	$116.83	$98.80 - $134.80
Q2 2024	4,630	$600	$120.98	$107.30 - $132.90
Q1 2024	3,536	$437	$125.70	$110.69 - $138.61