DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72 Value ($000) $10 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 14 Value ($000) $2 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 174 Value ($000) $23 Avg Close $110.71 Range $81.63 - $135.41

Q2 2024

Shares 119 Value ($000) $15 Avg Close $120.98 Range $107.30 - $132.90

Q1 2024

Shares 119 Value ($000) $15 Avg Close $125.70 Range $110.69 - $138.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72	$10	$158.02	$135.11 - $201.69
Q3 2025	14	$2	$137.70	$123.42 - $157.38
Q2 2025	174	$23	$110.71	$81.63 - $135.41
Q2 2024	119	$15	$120.98	$107.30 - $132.90
Q1 2024	119	$15	$125.70	$110.69 - $138.61