DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,027 Value ($000) $684 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 4,429 Value ($000) $631 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 2,165 Value ($000) $291 Avg Close $110.71 Range $81.63 - $135.41

Q4 2023

Shares 5,490 Value ($000) $666 Avg Close $103.00 Range $77.81 - $124.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,027	$684	$158.02	$135.11 - $201.69
Q3 2025	4,429	$631	$137.70	$123.42 - $157.38
Q2 2025	2,165	$291	$110.71	$81.63 - $135.41
Q4 2023	5,490	$666	$103.00	$77.81 - $124.69