DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 536,402 Value ($000) $72,945 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 593,634 Value ($000) $84,533 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 796,120 Value ($000) $106,943 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 548,841 Value ($000) $54,451 Avg Close $126.18 Range $96.63 - $153.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	536,402	$72,945	$158.02	$135.11 - $201.69
Q3 2025	593,634	$84,533	$137.70	$123.42 - $157.38
Q2 2025	796,120	$106,943	$110.71	$81.63 - $135.41
Q1 2025	548,841	$54,451	$126.18	$96.63 - $153.42