DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

StoneCrest Wealth Management, Inc.'s Holding History (CIK: 0002008409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,525 Value ($000) $789 Avg Close $137.35 Range $113.08 - $170.08

Q3 2024

Shares 4,897 Value ($000) $563 Avg Close $116.83 Range $98.80 - $134.80

Q2 2024

Shares 4,753 Value ($000) $616 Avg Close $120.98 Range $107.30 - $132.90

Q1 2024

Shares 7,910 Value ($000) $978 Avg Close $125.70 Range $110.69 - $138.61

Q4 2023

Shares 7,787 Value ($000) $945 Avg Close $103.00 Range $77.81 - $124.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,525	$789	$137.35	$113.08 - $170.08
Q3 2024	4,897	$563	$116.83	$98.80 - $134.80
Q2 2024	4,753	$616	$120.98	$107.30 - $132.90
Q1 2024	7,910	$978	$125.70	$110.69 - $138.61
Q4 2023	7,787	$945	$103.00	$77.81 - $124.69