DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,940 Value ($000) $536 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 3,797 Value ($000) $541 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 3,787 Value ($000) $509 Avg Close $110.71 Range $81.63 - $135.41

Q3 2024

Shares 1,987 Value ($000) $229 Avg Close $116.83 Range $98.80 - $134.80

Q2 2024

Shares 2,194 Value ($000) $285 Avg Close $120.98 Range $107.30 - $132.90

Q1 2024

Shares 2,149 Value ($000) $266 Avg Close $125.70 Range $110.69 - $138.61

Q4 2023

Shares 2,025 Value ($000) $246 Avg Close $103.00 Range $77.81 - $124.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,940	$536	$158.02	$135.11 - $201.69
Q3 2025	3,797	$541	$137.70	$123.42 - $157.38
Q2 2025	3,787	$509	$110.71	$81.63 - $135.41
Q3 2024	1,987	$229	$116.83	$98.80 - $134.80
Q2 2024	2,194	$285	$120.98	$107.30 - $132.90
Q1 2024	2,149	$266	$125.70	$110.69 - $138.61
Q4 2023	2,025	$246	$103.00	$77.81 - $124.69