DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,329,611 Value ($000) $3,852,544 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 27,230,765 Value ($000) $3,877,661 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 20,727,572 Value ($000) $2,784,335 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 20,067,832 Value ($000) $1,990,930 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 21,647,311 Value ($000) $3,093,184 Avg Close $137.35 Range $113.08 - $170.08

Q3 2024

Shares 20,555,228 Value ($000) $2,365,085 Avg Close $116.83 Range $98.80 - $134.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,329,611	$3,852,544	$158.02	$135.11 - $201.69
Q3 2025	27,230,765	$3,877,661	$137.70	$123.42 - $157.38
Q2 2025	20,727,572	$2,784,335	$110.71	$81.63 - $135.41
Q1 2025	20,067,832	$1,990,930	$126.18	$96.63 - $153.42
Q4 2024	21,647,311	$3,093,184	$137.35	$113.08 - $170.08
Q3 2024	20,555,228	$2,365,085	$116.83	$98.80 - $134.80