DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Columbia Bank's Holding History (CIK: 0002017259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,208 Value ($000) $1,524 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 11,298 Value ($000) $1,808 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 11,571 Value ($000) $1,689 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 10,491 Value ($000) $1,041 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 9,931 Value ($000) $1,382 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 10,045 Value ($000) $1,156 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 10,014 Value ($000) $1,299 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 9,599 Value ($000) $1,186 Avg Close $125.70 Range $110.69 - $138.61