DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,664 Value ($000) $1,095 Avg Close $137.35 Range $113.08 - $170.08

Q3 2024

Shares 8,518 Value ($000) $980 Avg Close $116.83 Range $98.80 - $134.80

Q2 2024

Shares 8,518 Value ($000) $1,105 Avg Close $120.98 Range $107.30 - $132.90

Q1 2024

Shares 5,303 Value ($000) $653 Avg Close $125.70 Range $110.69 - $138.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,664	$1,095	$137.35	$113.08 - $170.08
Q3 2024	8,518	$980	$116.83	$98.80 - $134.80
Q2 2024	8,518	$1,105	$120.98	$107.30 - $132.90
Q1 2024	5,303	$653	$125.70	$110.69 - $138.61