DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,571 Value ($000) $2,796 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 17,571 Value ($000) $2,502 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 16,179 Value ($000) $2,175 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 16,826 Value ($000) $1,670 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 15,725 Value ($000) $2,245 Avg Close $137.35 Range $113.08 - $170.08

Q3 2024

Shares 18,516 Value ($000) $2,129 Avg Close $116.83 Range $98.80 - $134.80

Q2 2024

Shares 20,043 Value ($000) $2,599 Avg Close $120.98 Range $107.30 - $132.90

Q1 2024

Shares 18,399 Value ($000) $2,239 Avg Close $125.70 Range $110.69 - $138.61

Q4 2023

Shares 16,559 Value ($000) $2,010 Avg Close $103.00 Range $77.81 - $124.69

Q3 2023

Shares 16,784 Value ($000) $1,529 Avg Close $98.92 Range $83.87 - $118.02

Q2 2023

Shares 17,796 Value ($000) $1,751 Avg Close $83.62 Range $62.60 - $103.80

Q1 2023

Shares 26,124 Value ($000) $1,898 Avg Close $73.42 Range $61.34 - $90.01

Q4 2022

Shares 35,503 Value ($000) $2,609 Avg Close $78.12 Range $66.45 - $97.31

Q3 2022

Shares 26,184 Value ($000) $2,325 Avg Close $100.71 Range $84.46 - $120.75

Q2 2022

Shares 26,134 Value ($000) $2,489 Avg Close $109.90 Range $81.12 - $159.00

Q1 2022

Shares 25,376 Value ($000) $3,844 Avg Close $146.28 Range $113.89 - $184.70

Q4 2021

Shares 24,038 Value ($000) $4,279 Avg Close $169.72 Range $134.63 - $199.68

Q3 2021

Shares 27,016 Value ($000) $3,815 Avg Close $126.28 Range $101.38 - $150.67

Q2 2021

Shares 30,885 Value ($000) $3,211 Avg Close $90.34 Range $69.73 - $107.40

Q1 2021

Shares 30,637 Value ($000) $2,555 Avg Close $96.41 Range $74.53 - $119.43

Q4 2020

Shares 38,098 Value ($000) $3,752 Avg Close $99.80 Range $79.76 - $118.13

Q3 2020

Shares 40,875 Value ($000) $4,187 Avg Close $87.05 Range $72.60 - $107.99

Q1 2020

Shares 100 Value ($000) $4 Avg Close $41.22 Range $28.88 - $50.12

Q4 2019

Shares 100 Value ($000) $4 Avg Close $35.97 Range $27.55 - $44.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,571	$2,796	$158.02	$135.11 - $201.69
Q3 2025	17,571	$2,502	$137.70	$123.42 - $157.38
Q2 2025	16,179	$2,175	$110.71	$81.63 - $135.41
Q1 2025	16,826	$1,670	$126.18	$96.63 - $153.42
Q4 2024	15,725	$2,245	$137.35	$113.08 - $170.08
Q3 2024	18,516	$2,129	$116.83	$98.80 - $134.80
Q2 2024	20,043	$2,599	$120.98	$107.30 - $132.90
Q1 2024	18,399	$2,239	$125.70	$110.69 - $138.61
Q4 2023	16,559	$2,010	$103.00	$77.81 - $124.69
Q3 2023	16,784	$1,529	$98.92	$83.87 - $118.02
Q2 2023	17,796	$1,751	$83.62	$62.60 - $103.80
Q1 2023	26,124	$1,898	$73.42	$61.34 - $90.01
Q4 2022	35,503	$2,609	$78.12	$66.45 - $97.31
Q3 2022	26,184	$2,325	$100.71	$84.46 - $120.75
Q2 2022	26,134	$2,489	$109.90	$81.12 - $159.00
Q1 2022	25,376	$3,844	$146.28	$113.89 - $184.70
Q4 2021	24,038	$4,279	$169.72	$134.63 - $199.68
Q3 2021	27,016	$3,815	$126.28	$101.38 - $150.67
Q2 2021	30,885	$3,211	$90.34	$69.73 - $107.40
Q1 2021	30,637	$2,555	$96.41	$74.53 - $119.43
Q4 2020	38,098	$3,752	$99.80	$79.76 - $118.13
Q3 2020	40,875	$4,187	$87.05	$72.60 - $107.99
Q1 2020	100	$4	$41.22	$28.88 - $50.12
Q4 2019	100	$4	$35.97	$27.55 - $44.09