DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140 Value ($000) $19 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 849 Value ($000) $121 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 849 Value ($000) $114 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 15,000 Value ($000) $1,517 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 57,000 Value ($000) $8,321 Avg Close $137.35 Range $113.08 - $170.08

Q4 2023

Shares 35,000 Value ($000) $4,315 Avg Close $103.00 Range $77.81 - $124.69

Q3 2023

Shares 35,000 Value ($000) $3,114 Avg Close $98.92 Range $83.87 - $118.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140	$19	$158.02	$135.11 - $201.69
Q3 2025	849	$121	$137.70	$123.42 - $157.38
Q2 2025	849	$114	$110.71	$81.63 - $135.41
Q1 2025	15,000	$1,517	$126.18	$96.63 - $153.42
Q4 2024	57,000	$8,321	$137.35	$113.08 - $170.08
Q4 2023	35,000	$4,315	$103.00	$77.81 - $124.69
Q3 2023	35,000	$3,114	$98.92	$83.87 - $118.02