DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

PARAGON CAPITAL MANAGEMENT INC's Holding History (CIK: 0002038506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,322 Value ($000) $767 Avg Close $103.00 Range $77.81 - $124.69

Q3 2023

Shares 6,258 Value ($000) $570 Avg Close $98.92 Range $83.87 - $118.02

Q2 2022

Shares 6,108 Value ($000) $582 Avg Close $109.90 Range $81.12 - $159.00

Q1 2022

Shares 7,858 Value ($000) $1,190 Avg Close $146.28 Range $113.89 - $184.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,322	$767	$103.00	$77.81 - $124.69
Q3 2023	6,258	$570	$98.92	$83.87 - $118.02
Q2 2022	6,108	$582	$109.90	$81.12 - $159.00
Q1 2022	7,858	$1,190	$146.28	$113.89 - $184.70