DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,776 Value ($000) $6,497 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 49,644 Value ($000) $7,069 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 46,889 Value ($000) $6,299 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 44,246 Value ($000) $4,390 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 43,391 Value ($000) $6,200 Avg Close $137.35 Range $113.08 - $170.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,776	$6,497	$158.02	$135.11 - $201.69
Q3 2025	49,644	$7,069	$137.70	$123.42 - $157.38
Q2 2025	46,889	$6,299	$110.71	$81.63 - $135.41
Q1 2025	44,246	$4,390	$126.18	$96.63 - $153.42
Q4 2024	43,391	$6,200	$137.35	$113.08 - $170.08