DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Generali Investments Towarzystwo Funduszy Inwestycyjnych's Holding History (CIK: 0002043130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,000 Value ($000) $3,128 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 24,400 Value ($000) $3,475 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 32,000 Value ($000) $4,299 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 34,000 Value ($000) $3,373 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 21,500 Value ($000) $3,072 Avg Close $137.35 Range $113.08 - $170.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,000	$3,128	$158.02	$135.11 - $201.69
Q3 2025	24,400	$3,475	$137.70	$123.42 - $157.38
Q2 2025	32,000	$4,299	$110.71	$81.63 - $135.41
Q1 2025	34,000	$3,373	$126.18	$96.63 - $153.42
Q4 2024	21,500	$3,072	$137.35	$113.08 - $170.08