DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,270 Value ($000) $173 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 1,343 Value ($000) $198 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 1,297 Value ($000) $179 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 872 Value ($000) $87 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 665 Value ($000) $95 Avg Close $137.35 Range $113.08 - $170.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,270	$173	$158.02	$135.11 - $201.69
Q3 2025	1,343	$198	$137.70	$123.42 - $157.38
Q2 2025	1,297	$179	$110.71	$81.63 - $135.41
Q1 2025	872	$87	$126.18	$96.63 - $153.42
Q4 2024	665	$95	$137.35	$113.08 - $170.08