DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 658,321 Value ($000) $89,525 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 292,637 Value ($000) $41,672 Avg Close $137.70 Range $123.42 - $157.38

Q4 2021

Shares 1,870 Value ($000) $333 Avg Close $169.72 Range $134.63 - $199.68

Q3 2021

Shares 30,073 Value ($000) $4,251 Avg Close $126.28 Range $101.38 - $150.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	658,321	$89,525	$158.02	$135.11 - $201.69
Q3 2025	292,637	$41,672	$137.70	$123.42 - $157.38
Q4 2021	1,870	$333	$169.72	$134.63 - $199.68
Q3 2021	30,073	$4,251	$126.28	$101.38 - $150.67