DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,075 Value ($000) $10,612 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 76,131 Value ($000) $10,846 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 59,838 Value ($000) $8,003 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 59,838 Value ($000) $6,274 Avg Close $126.18 Range $96.63 - $153.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,075	$10,612	$158.02	$135.11 - $201.69
Q3 2025	76,131	$10,846	$137.70	$123.42 - $157.38
Q2 2025	59,838	$8,003	$110.71	$81.63 - $135.41
Q1 2025	59,838	$6,274	$126.18	$96.63 - $153.42