DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370,234 Value ($000) $50,518 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 331,249 Value ($000) $47,170 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 365,169 Value ($000) $49,053 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 345,110 Value ($000) $34,238 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 333,802 Value ($000) $47,697 Avg Close $137.35 Range $113.08 - $170.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370,234	$50,518	$158.02	$135.11 - $201.69
Q3 2025	331,249	$47,170	$137.70	$123.42 - $157.38
Q2 2025	365,169	$49,053	$110.71	$81.63 - $135.41
Q1 2025	345,110	$34,238	$126.18	$96.63 - $153.42
Q4 2024	333,802	$47,697	$137.35	$113.08 - $170.08