DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,602 Value ($000) $8,221 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 16,262 Value ($000) $6,821 Avg Close $137.70 Range $123.42 - $157.38

Q1 2025

Shares 19,367 Value ($000) $1,958 Avg Close $126.18 Range $96.63 - $153.42

Q3 2024

Shares 12,155 Value ($000) $1,388 Avg Close $116.83 Range $98.80 - $134.80

Q2 2024

Shares 8,852 Value ($000) $1,137 Avg Close $120.98 Range $107.30 - $132.90

Q1 2024

Shares 5,298 Value ($000) $655 Avg Close $125.70 Range $110.69 - $138.61

Q4 2023

Shares 182 Value ($000) $22 Avg Close $103.00 Range $77.81 - $124.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,602	$8,221	$158.02	$135.11 - $201.69
Q3 2025	16,262	$6,821	$137.70	$123.42 - $157.38
Q1 2025	19,367	$1,958	$126.18	$96.63 - $153.42
Q3 2024	12,155	$1,388	$116.83	$98.80 - $134.80
Q2 2024	8,852	$1,137	$120.98	$107.30 - $132.90
Q1 2024	5,298	$655	$125.70	$110.69 - $138.61
Q4 2023	182	$22	$103.00	$77.81 - $124.69