DATARAM CORP

CUSIP: 238108302 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 93 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 99 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 100 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 93 Value ($000) $0 Avg Close — Range —
Q2 2015
Shares 6 Value ($000) $0 Avg Close — Range —
Q1 2015
Shares 4 Value ($000) $0 Avg Close — Range —
Q4 2014
Shares 4 Value ($000) $0 Avg Close — Range —
Q3 2014
Shares 24 Value ($000) $0 Avg Close — Range —
Q2 2014
Shares 28 Value ($000) $0 Avg Close — Range —
Q1 2014
Shares 88 Value ($000) $0 Avg Close — Range —
Q4 2013
Shares 4 Value ($000) $0 Avg Close — Range —