DATARAM CORP

CUSIP: 238108302 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 15,679 Value ($000) $9 Avg Close — Range —
Q1 2016
Shares 10,345 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 10,309 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 10,309 Value ($000) $13 Avg Close — Range —
Q2 2015
Shares 10,309 Value ($000) $20 Avg Close — Range —
Q1 2015
Shares 10,665 Value ($000) $24 Avg Close — Range —
Q4 2014
Shares 10,665 Value ($000) $19 Avg Close — Range —
Q3 2014
Shares 10,665 Value ($000) $27 Avg Close — Range —
Q2 2014
Shares 10,665 Value ($000) $30 Avg Close — Range —
Q1 2014
Shares 10,665 Value ($000) $33 Avg Close — Range —
Q4 2013
Shares 10,665 Value ($000) $28 Avg Close — Range —