DATARAM CORP

CUSIP: 238108302 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 30,212 Value ($000) $18 Avg Close — Range —
Q3 2015
Shares 12,208 Value ($000) $15 Avg Close — Range —
Q1 2014
Shares 12,709 Value ($000) $39 Avg Close — Range —