DATARAM CORP

CUSIP: 238108302 Class: COM

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 37,425 Value ($000) $27 Avg Close — Range —
Q4 2015
Shares 37,425 Value ($000) $25 Avg Close — Range —
Q3 2015
Shares 37,425 Value ($000) $46 Avg Close — Range —