DATARAM CORP

CUSIP: 238108401 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 31 Value ($000) $0 Avg Close — Range —

Q4 2016

Shares 31 Value ($000) $0 Avg Close — Range —

Q3 2016

Shares 31 Value ($000) $0 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	31	$0	—	—
Q4 2016	31	$0	—	—
Q3 2016	31	$0	—	—