DATARAM CORP

CUSIP: 238108401 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 12,860 Value ($000) $15 Avg Close — Range —
Q4 2016
Shares 12,810 Value ($000) $28 Avg Close — Range —