DATCHAT INC

Ticker: MYSE CUSIP: 23816M206 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $0 Avg Close $2.39 Range $1.63 - $3.40
Q3 2025
Shares 35 Value ($000) $0 Avg Close $2.29 Range $1.78 - $2.85
Q2 2025
Shares 38 Value ($000) $0 Avg Close $2.62 Range $2.12 - $3.65
Q1 2025
Shares 33 Value ($000) $0 Avg Close $3.16 Range $1.75 - $9.34
Q4 2024
Shares 22 Value ($000) $0 Avg Close $1.71 Range $1.20 - $3.60
Q3 2024
Shares 22 Value ($000) $0 Avg Close $1.35 Range $1.01 - $2.15
Q2 2024
Shares 17 Value ($000) $0 Avg Close $1.31 Range $1.10 - $2.09