DATCHAT INC

Ticker: MYSE CUSIP: 23816M206 Class: COM NEW

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $1 Avg Close $2.39 Range $1.63 - $3.40
Q3 2025
Shares 800 Value ($000) $2 Avg Close $2.29 Range $1.78 - $2.85
Q2 2025
Shares 800 Value ($000) $2 Avg Close $2.62 Range $2.12 - $3.65
Q1 2025
Shares 800 Value ($000) $3 Avg Close $3.16 Range $1.75 - $9.34
Q3 2024
Shares 600 Value ($000) $1 Avg Close $1.35 Range $1.01 - $2.15
Q2 2024
Shares 600 Value ($000) $1 Avg Close $1.31 Range $1.10 - $2.09
Q1 2024
Shares 600 Value ($000) $1 Avg Close $1.61 Range $1.08 - $4.13
Q4 2023
Shares 600 Value ($000) $2 Avg Close $1.99 Range $1.60 - $3.74
Q3 2023
Shares 600 Value ($000) $2 Avg Close $4.71 Range $2.40 - $6.51